시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	7,730	610	- 7.31%	280,488	2,221
12:37	7,730	610	- 7.31%	280,390	2,221
12:36	7,740	600	- 7.19%	280,241	2,220
12:35	7,720	620	- 7.43%	279,683	2,215
12:34	7,710	630	- 7.55%	279,528	2,214
12:33	7,700	640	- 7.67%	278,956	2,210
12:32	7,720	620	- 7.43%	276,725	2,192
12:31	7,720	620	- 7.43%	276,722	2,192
12:30	7,700	640	- 7.67%	276,255	2,189
12:29	7,730	610	- 7.31%	275,972	2,187