시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	7,710	630	- 7.55%	281,977	2,233
12:47	7,710	630	- 7.55%	281,924	2,233
12:46	7,710	630	- 7.55%	281,144	2,227
12:45	7,710	630	- 7.55%	281,044	2,226
12:44	7,700	640	- 7.67%	281,007	2,226
12:43	7,710	630	- 7.55%	280,897	2,225
12:42	7,720	620	- 7.43%	280,884	2,225
12:41	7,700	640	- 7.67%	280,818	2,224
12:40	7,730	610	- 7.31%	280,622	2,223
12:39	7,730	610	- 7.31%	280,497	2,222