시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	7,780	560	- 6.72%	284,491	2,253
12:57	7,750	590	- 7.07%	284,447	2,252
12:56	7,780	560	- 6.72%	284,166	2,250
12:55	7,760	580	- 6.95%	283,021	2,241
12:54	7,770	570	- 6.84%	282,943	2,240
12:53	7,760	580	- 6.95%	282,700	2,239
12:52	7,760	580	- 6.95%	282,597	2,238
12:51	7,760	580	- 6.95%	282,431	2,237
12:50	7,730	610	- 7.31%	282,010	2,233
12:49	7,730	610	- 7.31%	282,003	2,233