시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	7,790	550	- 6.60%	292,272	2,313
13:07	7,790	550	- 6.60%	291,475	2,307
13:06	7,770	570	- 6.84%	291,274	2,305
13:05	7,780	560	- 6.72%	291,079	2,304
13:04	7,780	560	- 6.72%	290,879	2,302
13:03	7,780	560	- 6.72%	290,829	2,302
13:02	7,790	550	- 6.60%	290,698	2,301
13:01	7,790	550	- 6.60%	290,269	2,297
13:00	7,790	550	- 6.60%	290,034	2,296
12:59	7,790	550	- 6.60%	289,511	2,292