시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	7,790	550	- 6.60%	294,114	2,327
13:17	7,790	550	- 6.60%	294,015	2,327
13:16	7,800	540	- 6.48%	293,933	2,326
13:15	7,780	560	- 6.72%	293,550	2,323
13:14	7,770	570	- 6.84%	293,457	2,322
13:13	7,770	570	- 6.84%	293,344	2,321
13:12	7,780	560	- 6.72%	293,193	2,320
13:11	7,780	560	- 6.72%	292,732	2,317
13:10	7,770	570	- 6.84%	292,685	2,316
13:09	7,790	550	- 6.60%	292,342	2,314