시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	7,810	530	- 6.36%	299,416	2,369
13:27	7,820	520	- 6.24%	298,326	2,360
13:26	7,810	530	- 6.36%	296,958	2,350
13:25	7,810	530	- 6.36%	296,910	2,349
13:24	7,800	540	- 6.48%	296,835	2,349
13:23	7,790	550	- 6.60%	296,794	2,348
13:22	7,790	550	- 6.60%	296,447	2,346
13:21	7,780	560	- 6.72%	295,750	2,340
13:20	7,780	560	- 6.72%	294,765	2,332
13:19	7,790	550	- 6.60%	294,674	2,332