시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	7,820	520	- 6.24%	301,620	2,386
13:37	7,830	510	- 6.12%	301,164	2,382
13:36	7,800	540	- 6.48%	300,986	2,381
13:35	7,830	510	- 6.12%	300,724	2,379
13:34	7,830	510	- 6.12%	300,613	2,378
13:33	7,840	500	- 6.00%	300,611	2,378
13:32	7,810	530	- 6.36%	300,522	2,377
13:31	7,830	510	- 6.12%	300,366	2,376
13:30	7,850	490	- 5.88%	299,463	2,369
13:29	7,850	490	- 5.88%	299,454	2,369