시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	7,850	490	- 5.88%	303,372	2,400
13:48	7,840	500	- 6.00%	303,343	2,399
13:47	7,830	510	- 6.12%	303,128	2,398
13:46	7,830	510	- 6.12%	303,124	2,398
13:45	7,830	510	- 6.12%	302,722	2,395
13:44	7,810	530	- 6.36%	302,629	2,394
13:43	7,840	500	- 6.00%	302,291	2,391
13:42	7,840	500	- 6.00%	302,243	2,391
13:41	7,840	500	- 6.00%	302,128	2,390
13:40	7,830	510	- 6.12%	302,053	2,389