시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,900	440	- 5.28%	349,316	2,762
15:19	7,870	470	- 5.64%	344,231	2,722
15:18	7,810	530	- 6.36%	341,529	2,701
15:17	7,860	480	- 5.76%	341,023	2,697
15:16	7,880	460	- 5.52%	340,717	2,694
15:15	7,850	490	- 5.88%	339,783	2,687
15:14	7,890	450	- 5.40%	339,105	2,682
15:13	7,870	470	- 5.64%	338,848	2,680
15:12	7,890	450	- 5.40%	338,597	2,678
15:11	7,890	450	- 5.40%	338,192	2,675