시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	37,750	900	- 2.33%	1,259,194	47,432
13:59	37,750	900	- 2.33%	1,257,418	47,366
13:58	37,650	1,000	- 2.59%	1,249,330	47,060
13:57	37,650	1,000	- 2.59%	1,247,581	46,995
13:56	37,650	1,000	- 2.59%	1,246,987	46,972
13:55	37,650	1,000	- 2.59%	1,245,756	46,926
13:54	37,600	1,050	- 2.72%	1,240,413	46,725
13:53	37,550	1,100	- 2.85%	1,239,571	46,693
13:52	37,550	1,100	- 2.85%	1,238,260	46,644
13:51	37,550	1,100	- 2.85%	1,237,285	46,607