시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	37,900	750	- 1.94%	1,325,388	49,943
14:09	37,900	750	- 1.94%	1,323,144	49,857
14:08	37,900	750	- 1.94%	1,321,068	49,779
14:07	37,900	750	- 1.94%	1,317,786	49,654
14:06	37,875	775	- 2.01%	1,314,470	49,529
14:05	37,900	750	- 1.94%	1,312,368	49,449
14:04	37,950	700	- 1.81%	1,309,187	49,329
14:03	37,850	800	- 2.07%	1,305,288	49,181
14:02	37,900	750	- 1.94%	1,274,143	47,998
14:01	37,750	900	- 2.33%	1,263,932	47,611