시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	37,950	700	- 1.81%	1,361,992	51,331
14:19	37,950	700	- 1.81%	1,357,120	51,146
14:18	37,850	800	- 2.07%	1,353,173	50,996
14:17	37,850	800	- 2.07%	1,349,914	50,873
14:16	37,900	750	- 1.94%	1,345,729	50,714
14:15	37,950	700	- 1.81%	1,342,187	50,580
14:14	37,900	750	- 1.94%	1,339,303	50,470
14:13	37,950	700	- 1.81%	1,336,987	50,383
14:12	37,950	700	- 1.81%	1,334,356	50,283
14:11	37,950	700	- 1.81%	1,327,501	50,023