시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	38,150	500	- 1.29%	1,411,250	53,208
14:29	38,150	500	- 1.29%	1,395,696	52,614
14:28	38,150	500	- 1.29%	1,392,634	52,497
14:27	38,050	600	- 1.55%	1,390,409	52,412
14:26	38,100	550	- 1.42%	1,386,158	52,250
14:25	38,050	600	- 1.55%	1,382,670	52,117
14:24	38,100	550	- 1.42%	1,378,011	51,940
14:23	38,150	500	- 1.29%	1,372,856	51,744
14:22	37,950	700	- 1.81%	1,368,219	51,567
14:21	37,950	700	- 1.81%	1,365,734	51,473