시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	38,050	600	- 1.55%	1,445,385	54,509
14:39	38,000	650	- 1.68%	1,442,489	54,399
14:38	38,100	550	- 1.42%	1,438,955	54,264
14:37	38,050	600	- 1.55%	1,436,294	54,163
14:36	38,050	600	- 1.55%	1,433,505	54,057
14:35	38,150	500	- 1.29%	1,429,990	53,923
14:34	38,150	500	- 1.29%	1,425,835	53,765
14:33	38,100	550	- 1.42%	1,423,168	53,663
14:32	38,150	500	- 1.29%	1,420,536	53,563
14:31	38,250	400	- 1.04%	1,415,792	53,382