| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 37,950 | 700 | - 1.81% | 1,489,190 | 56,176 |
| 14:49 | 38,050 | 600 | - 1.55% | 1,484,764 | 56,008 |
| 14:48 | 38,000 | 650 | - 1.68% | 1,482,009 | 55,903 |
| 14:47 | 38,000 | 650 | - 1.68% | 1,476,541 | 55,695 |
| 14:46 | 38,000 | 650 | - 1.68% | 1,467,622 | 55,356 |
| 14:45 | 38,000 | 650 | - 1.68% | 1,464,407 | 55,234 |
| 14:44 | 38,100 | 550 | - 1.42% | 1,460,865 | 55,099 |
| 14:43 | 38,050 | 600 | - 1.55% | 1,458,039 | 54,991 |
| 14:42 | 38,150 | 500 | - 1.29% | 1,455,110 | 54,880 |
| 14:41 | 38,100 | 550 | - 1.42% | 1,448,817 | 54,640 |