| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 37,550 | 1,100 | - 2.85% | 270,264 | 10,259 |
| 09:09 | 37,550 | 1,100 | - 2.85% | 254,413 | 9,664 |
| 09:08 | 37,700 | 950 | - 2.46% | 218,101 | 8,299 |
| 09:07 | 37,800 | 850 | - 2.20% | 193,123 | 7,356 |
| 09:06 | 37,900 | 750 | - 1.94% | 169,068 | 6,446 |
| 09:05 | 37,850 | 800 | - 2.07% | 147,628 | 5,634 |
| 09:04 | 37,850 | 800 | - 2.07% | 140,328 | 5,358 |
| 09:03 | 37,900 | 750 | - 1.94% | 126,861 | 4,848 |
| 09:02 | 38,050 | 600 | - 1.55% | 107,259 | 4,105 |
| 09:01 | 38,200 | 450 | - 1.16% | 81,671 | 3,132 |