시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	37,700	950	- 2.46%	396,076	15,001
09:19	37,500	1,150	- 2.98%	382,248	14,480
09:18	37,550	1,100	- 2.85%	372,140	14,101
09:17	37,550	1,100	- 2.85%	366,861	13,903
09:16	37,500	1,150	- 2.98%	354,136	13,425
09:15	37,750	900	- 2.33%	336,533	12,763
09:14	37,800	850	- 2.20%	329,196	12,486
09:13	37,750	900	- 2.33%	325,494	12,346
09:12	37,800	850	- 2.20%	319,581	12,123
09:11	37,750	900	- 2.33%	286,387	10,867