시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	37,700	950	- 2.46%	460,468	17,427
09:29	37,650	1,000	- 2.59%	452,410	17,123
09:28	37,750	900	- 2.33%	444,659	16,831
09:27	37,800	850	- 2.20%	442,864	16,763
09:26	37,750	900	- 2.33%	434,665	16,454
09:25	37,650	1,000	- 2.59%	424,831	16,083
09:24	37,600	1,050	- 2.72%	419,591	15,886
09:23	37,600	1,050	- 2.72%	412,507	15,619
09:22	37,650	1,000	- 2.59%	406,877	15,408
09:21	37,700	950	- 2.46%	400,362	15,162