시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	37,750	900	- 2.33%	504,965	19,104
09:39	37,750	900	- 2.33%	496,279	18,776
09:38	37,750	900	- 2.33%	495,517	18,747
09:37	37,725	925	- 2.39%	490,839	18,571
09:36	37,700	950	- 2.46%	490,203	18,547
09:35	37,650	1,000	- 2.59%	489,155	18,507
09:34	37,650	1,000	- 2.59%	480,163	18,168
09:33	37,650	1,000	- 2.59%	478,444	18,104
09:32	37,700	950	- 2.46%	475,544	17,994
09:31	37,700	950	- 2.46%	469,539	17,768