시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	37,700	950	- 2.46%	535,632	20,260
09:49	37,700	950	- 2.46%	534,197	20,206
09:48	37,700	950	- 2.46%	533,041	20,163
09:47	37,700	950	- 2.46%	532,496	20,142
09:46	37,700	950	- 2.46%	530,057	20,050
09:45	37,700	950	- 2.46%	525,468	19,877
09:44	37,750	900	- 2.33%	519,973	19,670
09:43	37,750	900	- 2.33%	511,618	19,355
09:42	37,700	950	- 2.46%	510,972	19,331
09:41	37,800	850	- 2.20%	508,292	19,229