시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	37,600	1,050	- 2.72%	604,234	22,841
09:59	37,550	1,100	- 2.85%	592,161	22,387
09:58	37,600	1,050	- 2.72%	590,243	22,315
09:57	37,600	1,050	- 2.72%	587,560	22,214
09:56	37,600	1,050	- 2.72%	581,909	22,001
09:55	37,600	1,050	- 2.72%	581,136	21,972
09:54	37,550	1,100	- 2.85%	565,483	21,384
09:53	37,650	1,000	- 2.59%	555,816	21,020
09:52	37,700	950	- 2.46%	549,034	20,765
09:51	37,700	950	- 2.46%	537,144	20,317