시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	37,500	1,150	- 2.98%	643,261	24,306
10:09	37,500	1,150	- 2.98%	642,613	24,281
10:08	37,550	1,100	- 2.85%	640,076	24,186
10:07	37,550	1,100	- 2.85%	638,371	24,122
10:06	37,600	1,050	- 2.72%	636,447	24,050
10:05	37,550	1,100	- 2.85%	634,205	23,966
10:04	37,575	1,075	- 2.78%	630,069	23,810
10:03	37,500	1,150	- 2.98%	627,265	23,705
10:02	37,550	1,100	- 2.85%	618,284	23,368
10:01	37,550	1,100	- 2.85%	609,369	23,033