시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	37,550	1,100	- 2.85%	674,233	25,469
10:19	37,550	1,100	- 2.85%	671,785	25,377
10:18	37,550	1,100	- 2.85%	669,028	25,274
10:17	37,550	1,100	- 2.85%	664,885	25,118
10:16	37,600	1,050	- 2.72%	662,975	25,047
10:15	37,650	1,000	- 2.59%	660,842	24,966
10:14	37,650	1,000	- 2.59%	656,030	24,785
10:13	37,550	1,100	- 2.85%	650,586	24,581
10:12	37,550	1,100	- 2.85%	648,989	24,521
10:11	37,500	1,150	- 2.98%	647,579	24,468