시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	37,750	900	- 2.33%	695,974	26,287
10:29	37,700	950	- 2.46%	694,793	26,242
10:28	37,700	950	- 2.46%	693,759	26,203
10:27	37,650	1,000	- 2.59%	689,363	26,038
10:26	37,600	1,050	- 2.72%	685,163	25,880
10:25	37,550	1,100	- 2.85%	682,823	25,792
10:24	37,600	1,050	- 2.72%	682,298	25,772
10:23	37,550	1,100	- 2.85%	678,482	25,629
10:22	37,500	1,150	- 2.98%	676,868	25,568
10:21	37,600	1,050	- 2.72%	674,789	25,490