| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 38,050 | 600 | - 1.55% | 1,537,206 | 58,001 |
| 14:59 | 38,000 | 650 | - 1.68% | 1,531,339 | 57,779 |
| 14:58 | 38,050 | 600 | - 1.55% | 1,527,170 | 57,620 |
| 14:57 | 38,000 | 650 | - 1.68% | 1,523,089 | 57,465 |
| 14:56 | 38,000 | 650 | - 1.68% | 1,518,005 | 57,271 |
| 14:55 | 37,950 | 700 | - 1.81% | 1,514,508 | 57,138 |
| 14:54 | 38,050 | 600 | - 1.55% | 1,509,194 | 56,936 |
| 14:53 | 38,050 | 600 | - 1.55% | 1,505,351 | 56,790 |
| 14:52 | 38,000 | 650 | - 1.68% | 1,501,062 | 56,627 |
| 14:51 | 38,050 | 600 | - 1.55% | 1,495,452 | 56,414 |