시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	37,650	1,000	- 2.59%	723,083	27,308
10:39	37,700	950	- 2.46%	719,192	27,162
10:38	37,700	950	- 2.46%	717,591	27,102
10:37	37,650	1,000	- 2.59%	716,601	27,064
10:36	37,700	950	- 2.46%	711,032	26,855
10:35	37,700	950	- 2.46%	706,948	26,701
10:34	37,700	950	- 2.46%	706,493	26,684
10:33	37,700	950	- 2.46%	703,510	26,571
10:32	37,700	950	- 2.46%	702,893	26,548
10:31	37,700	950	- 2.46%	702,561	26,535