시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	37,500	1,150	- 2.98%	765,679	28,908
10:49	37,500	1,150	- 2.98%	757,472	28,600
10:48	37,500	1,150	- 2.98%	750,978	28,356
10:47	37,500	1,150	- 2.98%	748,663	28,270
10:46	37,550	1,100	- 2.85%	745,087	28,136
10:45	37,600	1,050	- 2.72%	739,682	27,933
10:44	37,600	1,050	- 2.72%	736,291	27,805
10:43	37,550	1,100	- 2.85%	734,213	27,727
10:42	37,600	1,050	- 2.72%	732,832	27,675
10:41	37,650	1,000	- 2.59%	725,175	27,387