시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	37,450	1,200	- 3.11%	806,066	30,421
10:59	37,450	1,200	- 3.11%	805,264	30,391
10:58	37,450	1,200	- 3.11%	804,776	30,373
10:57	37,450	1,200	- 3.11%	801,946	30,267
10:56	37,500	1,150	- 2.98%	784,261	29,605
10:55	37,500	1,150	- 2.98%	780,047	29,447
10:54	37,500	1,150	- 2.98%	778,098	29,373
10:53	37,500	1,150	- 2.98%	776,936	29,330
10:52	37,475	1,175	- 3.04%	767,580	28,979
10:51	37,450	1,200	- 3.11%	766,633	28,944