시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	37,400	1,250	- 3.23%	840,855	31,724
11:09	37,400	1,250	- 3.23%	840,141	31,697
11:08	37,400	1,250	- 3.23%	839,308	31,666
11:07	37,400	1,250	- 3.23%	834,295	31,478
11:06	37,400	1,250	- 3.23%	833,631	31,453
11:05	37,450	1,200	- 3.11%	828,122	31,247
11:04	37,500	1,150	- 2.98%	827,465	31,222
11:03	37,450	1,200	- 3.11%	822,518	31,037
11:02	37,450	1,200	- 3.11%	819,099	30,909
11:01	37,450	1,200	- 3.11%	809,383	30,546