시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	37,450	1,200	- 3.11%	862,077	32,518
11:19	37,450	1,200	- 3.11%	861,009	32,478
11:18	37,450	1,200	- 3.11%	858,703	32,392
11:17	37,450	1,200	- 3.11%	854,850	32,247
11:16	37,450	1,200	- 3.11%	852,688	32,166
11:15	37,450	1,200	- 3.11%	851,385	32,118
11:14	37,450	1,200	- 3.11%	850,563	32,087
11:13	37,400	1,250	- 3.23%	848,954	32,027
11:12	37,450	1,200	- 3.11%	845,784	31,908
11:11	37,400	1,250	- 3.23%	845,469	31,896