시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	37,650	1,000	- 2.59%	918,768	34,638
11:29	37,500	1,150	- 2.98%	913,453	34,439
11:28	37,400	1,250	- 3.23%	909,156	34,278
11:27	37,350	1,300	- 3.36%	904,544	34,105
11:26	37,350	1,300	- 3.36%	898,816	33,891
11:25	37,350	1,300	- 3.36%	892,309	33,648
11:24	37,350	1,300	- 3.36%	890,792	33,592
11:23	37,350	1,300	- 3.36%	888,085	33,491
11:22	37,450	1,200	- 3.11%	879,016	33,152
11:21	37,450	1,200	- 3.11%	866,555	32,686