시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	37,700	950	- 2.46%	942,819	35,543
11:39	37,550	1,100	- 2.85%	931,589	35,120
11:38	37,600	1,050	- 2.72%	931,161	35,104
11:37	37,600	1,050	- 2.72%	930,067	35,063
11:36	37,650	1,000	- 2.59%	929,382	35,037
11:35	37,600	1,050	- 2.72%	927,978	34,984
11:34	37,550	1,100	- 2.85%	924,883	34,868
11:33	37,550	1,100	- 2.85%	922,849	34,792
11:32	37,500	1,150	- 2.98%	921,659	34,747
11:31	37,550	1,100	- 2.85%	919,824	34,678