시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	37,600	1,050	- 2.72%	972,851	36,672
11:49	37,600	1,050	- 2.72%	972,383	36,654
11:48	37,550	1,100	- 2.85%	972,032	36,641
11:47	37,550	1,100	- 2.85%	971,232	36,611
11:46	37,550	1,100	- 2.85%	967,201	36,459
11:45	37,500	1,150	- 2.98%	966,680	36,440
11:44	37,550	1,100	- 2.85%	965,396	36,392
11:43	37,550	1,100	- 2.85%	962,393	36,279
11:42	37,600	1,050	- 2.72%	961,319	36,238
11:41	37,600	1,050	- 2.72%	945,162	35,631