시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	37,650	1,000	- 2.59%	995,117	37,510
11:59	37,650	1,000	- 2.59%	994,358	37,481
11:58	37,650	1,000	- 2.59%	986,939	37,201
11:57	37,700	950	- 2.46%	986,464	37,184
11:56	37,700	950	- 2.46%	986,222	37,174
11:55	37,650	1,000	- 2.59%	985,273	37,139
11:54	37,600	1,050	- 2.72%	978,435	36,881
11:53	37,600	1,050	- 2.72%	978,076	36,868
11:52	37,550	1,100	- 2.85%	977,612	36,851
11:51	37,600	1,050	- 2.72%	977,271	36,838