시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	37,650	1,000	- 2.59%	1,009,832	38,064
12:09	37,650	1,000	- 2.59%	1,009,682	38,058
12:08	37,650	1,000	- 2.59%	1,007,677	37,983
12:07	37,650	1,000	- 2.59%	1,007,066	37,960
12:06	37,700	950	- 2.46%	1,006,076	37,922
12:05	37,650	1,000	- 2.59%	1,001,807	37,762
12:04	37,700	950	- 2.46%	998,891	37,652
12:03	37,650	1,000	- 2.59%	998,436	37,635
12:02	37,675	975	- 2.52%	997,532	37,601
12:01	37,750	900	- 2.33%	996,149	37,548