시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	38,050	600	- 1.55%	1,564,969	59,057
15:09	38,000	650	- 1.68%	1,560,824	58,899
15:08	38,050	600	- 1.55%	1,558,504	58,811
15:07	38,000	650	- 1.68%	1,556,777	58,746
15:06	38,000	650	- 1.68%	1,553,168	58,608
15:05	38,050	600	- 1.55%	1,549,675	58,476
15:04	38,000	650	- 1.68%	1,547,370	58,388
15:03	38,000	650	- 1.68%	1,545,188	58,305
15:02	38,000	650	- 1.68%	1,543,204	58,230
15:01	38,050	600	- 1.55%	1,539,292	58,081