시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	37,650	1,000	- 2.59%	1,035,043	39,012
12:19	37,600	1,050	- 2.72%	1,034,347	38,986
12:18	37,650	1,000	- 2.59%	1,032,882	38,931
12:17	37,750	900	- 2.33%	1,029,134	38,790
12:16	37,600	1,050	- 2.72%	1,019,368	38,422
12:15	37,550	1,100	- 2.85%	1,018,746	38,399
12:14	37,600	1,050	- 2.72%	1,014,007	38,221
12:13	37,650	1,000	- 2.59%	1,011,727	38,135
12:12	37,650	1,000	- 2.59%	1,011,345	38,121
12:11	37,600	1,050	- 2.72%	1,010,706	38,097