시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	37,600	1,050	- 2.72%	1,058,354	39,889
12:29	37,600	1,050	- 2.72%	1,056,570	39,822
12:28	37,600	1,050	- 2.72%	1,055,989	39,800
12:27	37,650	1,000	- 2.59%	1,053,090	39,691
12:26	37,650	1,000	- 2.59%	1,052,423	39,666
12:25	37,650	1,000	- 2.59%	1,051,999	39,650
12:24	37,650	1,000	- 2.59%	1,048,201	39,507
12:23	37,600	1,050	- 2.72%	1,045,738	39,415
12:22	37,650	1,000	- 2.59%	1,042,229	39,283
12:21	37,600	1,050	- 2.72%	1,039,343	39,174