시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	37,550	1,100	- 2.85%	1,075,034	40,515
12:39	37,550	1,100	- 2.85%	1,074,467	40,494
12:38	37,550	1,100	- 2.85%	1,072,779	40,431
12:37	37,550	1,100	- 2.85%	1,069,654	40,314
12:36	37,600	1,050	- 2.72%	1,067,621	40,237
12:35	37,550	1,100	- 2.85%	1,066,495	40,195
12:34	37,550	1,100	- 2.85%	1,065,075	40,142
12:33	37,600	1,050	- 2.72%	1,064,370	40,115
12:32	37,650	1,000	- 2.59%	1,062,656	40,051
12:31	37,600	1,050	- 2.72%	1,059,763	39,942