시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	37,550	1,100	- 2.85%	1,099,525	41,435
12:49	37,550	1,100	- 2.85%	1,095,338	41,278
12:48	37,600	1,050	- 2.72%	1,094,275	41,238
12:47	37,500	1,150	- 2.98%	1,093,352	41,203
12:46	37,550	1,100	- 2.85%	1,091,805	41,145
12:45	37,600	1,050	- 2.72%	1,085,571	40,911
12:44	37,550	1,100	- 2.85%	1,079,067	40,667
12:43	37,500	1,150	- 2.98%	1,077,893	40,623
12:42	37,550	1,100	- 2.85%	1,077,287	40,600
12:41	37,550	1,100	- 2.85%	1,075,731	40,542