시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	37,500	1,150	- 2.98%	1,111,120	41,870
12:59	37,550	1,100	- 2.85%	1,110,122	41,833
12:58	37,600	1,050	- 2.72%	1,109,393	41,806
12:57	37,550	1,100	- 2.85%	1,108,634	41,777
12:56	37,550	1,100	- 2.85%	1,108,126	41,758
12:55	37,500	1,150	- 2.98%	1,105,819	41,671
12:54	37,550	1,100	- 2.85%	1,104,430	41,619
12:53	37,550	1,100	- 2.85%	1,102,567	41,549
12:52	37,550	1,100	- 2.85%	1,101,121	41,495
12:51	37,600	1,050	- 2.72%	1,100,026	41,454