시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	37,600	1,050	- 2.72%	1,137,129	42,849
13:09	37,600	1,050	- 2.72%	1,131,269	42,629
13:08	37,650	1,000	- 2.59%	1,130,596	42,603
13:07	37,650	1,000	- 2.59%	1,128,989	42,543
13:06	37,650	1,000	- 2.59%	1,126,149	42,436
13:05	37,700	950	- 2.46%	1,124,153	42,361
13:04	37,650	1,000	- 2.59%	1,122,764	42,309
13:03	37,700	950	- 2.46%	1,118,360	42,143
13:02	37,550	1,100	- 2.85%	1,113,117	41,945
13:01	37,600	1,050	- 2.72%	1,112,521	41,923