시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	37,550	1,100	- 2.85%	1,150,321	43,345
13:19	37,550	1,100	- 2.85%	1,149,227	43,304
13:18	37,550	1,100	- 2.85%	1,148,613	43,281
13:17	37,600	1,050	- 2.72%	1,146,988	43,220
13:16	37,600	1,050	- 2.72%	1,146,305	43,194
13:15	37,550	1,100	- 2.85%	1,145,543	43,165
13:14	37,600	1,050	- 2.72%	1,145,102	43,149
13:13	37,550	1,100	- 2.85%	1,144,508	43,127
13:12	37,650	1,000	- 2.59%	1,143,795	43,100
13:11	37,650	1,000	- 2.59%	1,142,983	43,069