시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	37,600	1,050	- 2.72%	1,168,524	44,028
13:29	37,600	1,050	- 2.72%	1,159,196	43,678
13:28	37,550	1,100	- 2.85%	1,158,510	43,652
13:27	37,550	1,100	- 2.85%	1,156,400	43,573
13:26	37,550	1,100	- 2.85%	1,155,618	43,544
13:25	37,550	1,100	- 2.85%	1,154,865	43,515
13:24	37,550	1,100	- 2.85%	1,154,198	43,490
13:23	37,550	1,100	- 2.85%	1,153,546	43,466
13:22	37,600	1,050	- 2.72%	1,152,737	43,436
13:21	37,550	1,100	- 2.85%	1,151,324	43,382