시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	37,600	1,050	- 2.72%	1,220,568	45,980
13:39	37,550	1,100	- 2.85%	1,216,729	45,836
13:38	37,500	1,150	- 2.98%	1,213,100	45,700
13:37	37,550	1,100	- 2.85%	1,180,403	44,475
13:36	37,550	1,100	- 2.85%	1,179,594	44,444
13:35	37,550	1,100	- 2.85%	1,179,040	44,423
13:34	37,550	1,100	- 2.85%	1,178,225	44,393
13:33	37,550	1,100	- 2.85%	1,177,041	44,348
13:32	37,550	1,100	- 2.85%	1,175,867	44,304
13:31	37,550	1,100	- 2.85%	1,172,591	44,181