시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	37,500	1,150	- 2.98%	1,236,616	46,582
13:49	37,550	1,100	- 2.85%	1,233,914	46,481
13:48	37,600	1,050	- 2.72%	1,232,652	46,434
13:47	37,600	1,050	- 2.72%	1,231,638	46,395
13:46	37,600	1,050	- 2.72%	1,230,804	46,364
13:45	37,550	1,100	- 2.85%	1,229,666	46,321
13:44	37,500	1,150	- 2.98%	1,225,478	46,164
13:43	37,500	1,150	- 2.98%	1,223,816	46,102
13:42	37,500	1,150	- 2.98%	1,223,165	46,077
13:41	37,550	1,100	- 2.85%	1,222,465	46,051