시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,750	900	- 2.33%	1,825,211	68,889
15:19	37,850	800	- 2.07%	1,600,951	60,424
15:18	37,950	700	- 1.81%	1,599,289	60,361
15:17	37,950	700	- 1.81%	1,595,126	60,203
15:16	37,900	750	- 1.94%	1,591,246	60,056
15:15	37,900	750	- 1.94%	1,589,768	59,999
15:14	37,950	700	- 1.81%	1,587,534	59,915
15:13	38,000	650	- 1.68%	1,572,351	59,338
15:12	38,050	600	- 1.55%	1,570,595	59,271
15:11	38,050	600	- 1.55%	1,567,420	59,150