시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,160	170	- 7.30%	342,188	735
13:27	2,160	170	- 7.30%	341,689	734
13:26	2,160	170	- 7.30%	341,189	732
13:25	2,150	180	- 7.73%	338,187	726
13:23	2,150	180	- 7.73%	338,087	726
13:22	2,140	190	- 8.16%	336,087	722
13:19	2,135	195	- 8.37%	335,082	719
13:18	2,140	190	- 8.16%	334,382	718
13:13	2,135	195	- 8.37%	334,139	717
13:12	2,135	195	- 8.37%	334,055	717