시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,275	55	- 2.36%	373,671	805
13:43	2,275	55	- 2.36%	363,668	782
13:42	2,255	75	- 3.22%	362,668	780
13:41	2,255	75	- 3.22%	360,666	775
13:39	2,275	55	- 2.36%	360,530	775
13:38	2,220	110	- 4.72%	358,528	770
13:37	2,200	130	- 5.58%	357,492	768
13:35	2,200	130	- 5.58%	355,392	763
13:34	2,175	155	- 6.65%	353,392	759
13:32	2,160	170	- 7.30%	344,188	739