시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,280	50	- 2.15%	407,482	882
14:00	2,260	70	- 3.00%	402,482	870
13:59	2,260	70	- 3.00%	396,482	857
13:56	2,260	70	- 3.00%	394,482	852
13:55	2,260	70	- 3.00%	393,811	851
13:52	2,260	70	- 3.00%	393,800	851
13:50	2,260	70	- 3.00%	392,800	849
13:49	2,255	75	- 3.22%	392,796	849
13:46	2,300	30	- 1.29%	392,676	848
13:45	2,290	40	- 1.72%	384,674	830